Lazer Eyez(LZR)Hoy
$0.000028
Lazer Eyez Historial de precios
(LZR)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $412.0316 |
2025-09-04 | $0.000030 | $0.000030 | $0.000027 | $0.000028 | $934.7306 |
2025-09-03 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $402.1658 |
2025-09-02 | $0.000027 | $0.000030 | $0.000026 | $0.000029 | $882.8444 |
2025-09-01 | $0.000030 | $0.000030 | $0.000027 | $0.000027 | $435.3874 |
2025-08-31 | $0.000032 | $0.000033 | $0.000030 | $0.000030 | $857.7393 |
2025-08-30 | $0.000029 | $0.000032 | $0.000028 | $0.000032 | $963.8702 |
2025-08-29 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $238.3750 |
2025-08-28 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $45.53791 |
2025-08-27 | $0.000027 | $0.000030 | $0.000027 | $0.000030 | $136.2933 |
2025-08-26 | $0.000033 | $0.000031 | $0.000027 | $0.000027 | $982.6878 |
2025-08-25 | $0.000033 | $0.000035 | $0.000027 | $0.000033 | $3,524.381 |
2025-08-24 | $0.000032 | $0.000036 | $0.000032 | $0.000033 | $3,349.791 |
2025-08-23 | $0.000031 | $0.000034 | $0.000030 | $0.000032 | $782.6399 |
2025-08-22 | $0.000029 | $0.000031 | $0.000028 | $0.000031 | $313.9136 |
2025-08-21 | $0.000031 | $0.000032 | $0.000029 | $0.000029 | $425.5409 |
2025-08-20 | $0.000034 | $0.000034 | $0.000030 | $0.000031 | $1,484.278 |
2025-08-19 | $0.000036 | $0.000037 | $0.000034 | $0.000034 | $541.9658 |
2025-08-18 | -- | $0.000038 | $0.000034 | $0.000036 | $432.7824 |
2025-08-17 | -- | $0.000038 | $0.000031 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Lazer Eyez(LZR)
