ALEX Lab(ALEX)Hoy
$0.004952
hace 1 años
$0.093492
hace 2 años
$0.051028
hace 3 años
$0.038668
ALEX Lab Historial de precios
(ALEX)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.005301 | $0.005300 | $0.005025 | $0.005037 | $92,950.10 |
2025-09-10 | $0.005506 | $0.005515 | $0.005296 | $0.005301 | $84,630.58 |
2025-09-09 | $0.005561 | $0.005603 | $0.005501 | $0.005508 | $33,347.38 |
2025-09-08 | $0.005505 | $0.005605 | $0.005488 | $0.005561 | $67,673.48 |
2025-09-07 | $0.005869 | $0.005885 | $0.005484 | $0.005504 | $47,283.32 |
2025-09-06 | $0.005557 | $0.006135 | $0.005387 | $0.005875 | $227.382K |
2025-09-05 | $0.004162 | $0.005742 | $0.004166 | $0.005565 | $235.240K |
2025-09-04 | $0.004141 | $0.004280 | $0.004040 | $0.004162 | $148.827K |
2025-09-03 | $0.004119 | $0.004199 | $0.004101 | $0.004141 | $32,847.78 |
2025-09-02 | $0.004280 | $0.004253 | $0.004051 | $0.004119 | $61,037.28 |
2025-09-01 | $0.004299 | $0.004316 | $0.004176 | $0.004289 | $205.223K |
2025-08-31 | $0.004234 | $0.004305 | $0.004190 | $0.004279 | $30,409.99 |
2025-08-30 | $0.004341 | $0.004347 | $0.004207 | $0.004230 | $38,770.09 |
2025-08-29 | $0.004357 | $0.004404 | $0.004286 | $0.004352 | $227.016K |
2025-08-28 | $0.004347 | $0.004431 | $0.004258 | $0.004358 | $183.535K |
2025-08-27 | $0.004199 | $0.004416 | $0.004190 | $0.004341 | $182.461K |
2025-08-26 | $0.004514 | $0.004497 | $0.004176 | $0.004200 | $67,488.55 |
2025-08-25 | $0.004731 | $0.004804 | $0.004459 | $0.004514 | $190.875K |
2025-08-24 | $0.005046 | $0.005115 | $0.004702 | $0.004730 | $74,042.73 |
2025-08-23 | $0.004570 | $0.005411 | $0.004602 | $0.005044 | $658.352K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
ALEX Lab(ALEX)
