Wrapped Conflux(WCFX)Hoy
$0.177016
hace 1 años
$0.140281
hace 2 años
$0.122045
hace 3 años
$0.056429
Wrapped Conflux Historial de precios
(WCFX)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.170637 | $0.176805 | $0.170389 | $0.176502 | $65,642.36 |
2025-09-09 | $0.173368 | $0.176591 | $0.168819 | $0.170637 | $109.128K |
2025-09-08 | $0.171803 | $0.173777 | $0.170754 | $0.173368 | $27,551.69 |
2025-09-07 | $0.170973 | $0.174797 | $0.170028 | $0.171895 | $42,125.16 |
2025-09-06 | $0.170548 | $0.171941 | $0.169734 | $0.170981 | $33,539.28 |
2025-09-05 | $0.167697 | $0.174446 | $0.167964 | $0.170592 | $96,064.31 |
2025-09-04 | $0.177234 | $0.178320 | $0.167458 | $0.167697 | $69,630.05 |
2025-09-03 | $0.173575 | $0.17743 | $0.173091 | $0.177234 | $45,467.28 |
2025-09-02 | $0.177727 | $0.179931 | $0.172901 | $0.173604 | $197.131K |
2025-09-01 | $0.192738 | $0.193091 | $0.175851 | $0.177400 | $214.571K |
2025-08-31 | $0.203764 | $0.20776 | $0.192344 | $0.192849 | $217.595K |
2025-08-30 | $0.179220 | $0.21128 | $0.176128 | $0.203590 | $397.342K |
2025-08-29 | $0.187708 | $0.197925 | $0.178189 | $0.179186 | $264.246K |
2025-08-28 | $0.172871 | $0.192857 | $0.170243 | $0.187815 | $239.979K |
2025-08-27 | $0.173415 | $0.17729 | $0.171661 | $0.172862 | $57,447.68 |
2025-08-26 | $0.177457 | $0.17883 | $0.167357 | $0.173429 | $153.104K |
2025-08-25 | $0.183143 | $0.191213 | $0.177075 | $0.177457 | $300.186K |
2025-08-24 | $0.186412 | $0.18852 | $0.180516 | $0.183182 | $58,104.64 |
2025-08-23 | $0.181991 | $0.194316 | $0.184333 | $0.186941 | $168.304K |
2025-08-22 | $0.175598 | $0.18521 | $0.172547 | $0.182717 | $176.200K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Wrapped Conflux(WCFX)
