Sigma Boy(SIGMABOY)Hoy
$0.000011
Sigma Boy Historial de precios
(SIGMABOY)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $3.321749 |
2025-09-07 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-06 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $27.64493 |
2025-09-05 | -- | $0.000010 | $0.000010 | $0.000010 | $2.207496 |
2025-09-04 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-03 | -- | $0.000010 | $0.000010 | $0.000010 | $565.2141 |
2025-09-02 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-01 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-31 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $228.2937 |
2025-08-30 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $355.6996 |
2025-08-29 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $52.14160 |
2025-08-28 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $119.4652 |
2025-08-27 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-26 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-25 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $89.98785 |
2025-08-24 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $844.6696 |
2025-08-23 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $36.39674 |
2025-08-22 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $250.5755 |
2025-08-21 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $50.81107 |
2025-08-20 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $10.78712 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
Sigma Boy(SIGMABOY)
