Dogz(DOGZ)Hoy
$0.000046
Dogz Historial de precios
(DOGZ)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000047 | $0.000047 | -- | -- |
2025-09-01 | -- | $0.000047 | $0.000047 | -- | -- |
2025-08-31 | -- | $0.000048 | $0.000048 | -- | -- |
2025-08-30 | $0.000047 | $0.000049 | $0.000047 | $0.000048 | $1,263.819 |
2025-08-29 | -- | $0.000047 | $0.000045 | -- | -- |
2025-08-28 | -- | $0.000045 | $0.000045 | -- | -- |
2025-08-27 | -- | $0.000047 | $0.000047 | -- | -- |
2025-08-26 | -- | $0.000047 | $0.000047 | -- | -- |
2025-08-25 | -- | $0.000047 | $0.000047 | -- | -- |
2025-08-24 | -- | $0.000047 | $0.000047 | -- | -- |
2025-08-23 | -- | $0.000047 | $0.000047 | $0.000047 | $429.5067 |
2025-08-22 | -- | $0.000048 | $0.000048 | -- | -- |
2025-08-21 | -- | $0.000048 | $0.000048 | $0.000048 | $88.46521 |
2025-08-20 | -- | $0.000048 | $0.000048 | -- | -- |
2025-08-19 | -- | $0.000048 | $0.000048 | -- | -- |
2025-08-18 | -- | $0.000049 | $0.000048 | -- | -- |
2025-08-17 | -- | $0.000049 | $0.000049 | $0.000049 | $146.7461 |
2025-08-16 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-15 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-14 | $0.000052 | $0.000049 | $0.000048 | $0.000049 | $1,460.018 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Dogz(DOGZ)
