Wrapped Bali United FC (Kayen)(WBUFC)Hoy
$0.078712
Wrapped Bali United FC (Kayen) Historial de precios
(WBUFC)Periodo de tiempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.080336 | $0.078513 | -- | -- |
2025-09-16 | -- | $0.080519 | $0.08026 | -- | -- |
2025-09-15 | -- | $0.080519 | $0.08026 | -- | -- |
2025-09-14 | -- | $0.084681 | $0.080198 | -- | -- |
2025-09-13 | -- | $0.084853 | $0.083028 | -- | -- |
2025-09-12 | -- | $0.081120 | $0.079888 | -- | -- |
2025-09-11 | -- | $0.082089 | $0.079224 | -- | -- |
2025-09-10 | -- | $0.082341 | $0.080653 | $0.082054 | $1.641080 |
2025-09-09 | -- | $0.074696 | $0.074696 | -- | -- |
2025-09-08 | -- | $0.074696 | $0.074696 | -- | -- |
2025-09-07 | -- | $0.074696 | $0.074696 | -- | -- |
2025-09-06 | -- | $0.074696 | $0.074696 | -- | -- |
2025-09-05 | -- | $0.074696 | $0.074696 | -- | -- |
2025-09-04 | -- | $0.076443 | $0.074695 | -- | -- |
2025-09-03 | $0.074223 | $0.076595 | $0.074353 | $0.076246 | $3.888571 |
2025-09-02 | -- | $0.075826 | $0.072949 | -- | -- |
2025-09-01 | -- | $0.076632 | $0.07429 | -- | -- |
2025-08-31 | $0.075278 | $0.075279 | $0.075279 | -- | -- |
2025-08-30 | $0.074776 | $0.075528 | $0.073682 | $0.075278 | $4.065677 |
2025-08-29 | -- | $0.079123 | $0.074242 | $0.074776 | $4.792110 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-18
Wrapped Bali United FC (Kayen)(WBUFC)
