maxi(MAXI)Hoy
$0.000012
maxi Historial de precios
(MAXI)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $19.86883 |
2025-09-10 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $214.0166 |
2025-09-09 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-08 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $26.55319 |
2025-09-07 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $6.508420 |
2025-09-06 | $0.000009 | $0.000011 | $0.000009 | -- | -- |
2025-09-05 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $75.51938 |
2025-09-04 | -- | $0.000010 | $0.000009 | $0.000009 | $3.485651 |
2025-09-03 | $0.000009 | $0.000010 | $0.000009 | -- | -- |
2025-09-02 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $100.6551 |
2025-09-01 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $1.571954 |
2025-08-31 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $2.153721 |
2025-08-30 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $120.0603 |
2025-08-29 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $119.7662 |
2025-08-28 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $89.78374 |
2025-08-27 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $27.79595 |
2025-08-26 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $13.20875 |
2025-08-25 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $171.3455 |
2025-08-24 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $3.218100 |
2025-08-23 | -- | $0.000010 | $0.000009 | $0.000010 | $130.0078 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
maxi(MAXI)
