Wrapped Aston Villa (Kayen)(WAVL)Hoy
$0.195867
Wrapped Aston Villa (Kayen) Historial de precios
(WAVL)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.199848 | $0.207296 | $0.193946 | $0.194856 | $10,910.57 |
2025-09-11 | $0.197613 | $0.205326 | $0.192757 | $0.200425 | $5,000.435 |
2025-09-10 | $0.192012 | $0.199984 | $0.187647 | $0.197613 | $12,037.43 |
2025-09-09 | $0.191696 | $0.194884 | $0.187888 | $0.192144 | $14,851.50 |
2025-09-08 | $0.188367 | $0.193825 | $0.187256 | $0.192061 | $12,888.43 |
2025-09-07 | $0.188199 | $0.191383 | $0.185692 | $0.188416 | $9,904.589 |
2025-09-06 | $0.191216 | $0.195394 | $0.188199 | $0.188393 | $8,201.445 |
2025-09-05 | $0.191382 | $0.193948 | $0.187558 | $0.191216 | $13,837.15 |
2025-09-04 | $0.196907 | $0.197409 | $0.187577 | $0.191382 | $3,521.316 |
2025-09-03 | $0.192420 | $0.198539 | $0.192758 | $0.196907 | $805.8753 |
2025-09-02 | $0.191445 | $0.19842 | $0.190055 | $0.192760 | $2,990.704 |
2025-09-01 | $0.197288 | $0.207195 | $0.19096 | $0.190960 | $7,710.431 |
2025-08-31 | $0.197411 | $0.204774 | $0.193764 | $0.197533 | $2,729.296 |
2025-08-30 | $0.197767 | $0.199005 | $0.194345 | $0.197409 | $1,173.689 |
2025-08-29 | $0.202071 | $0.20605 | $0.195003 | $0.197767 | $2,279.073 |
2025-08-28 | $0.202643 | $0.205149 | $0.197963 | $0.201969 | $1,891.472 |
2025-08-27 | $0.202446 | $0.205439 | $0.200516 | $0.202643 | $1,589.128 |
2025-08-26 | $0.204117 | $0.205181 | $0.195199 | $0.201822 | $1,069.591 |
2025-08-25 | -- | $0.217385 | $0.19962 | -- | -- |
2025-08-24 | $0.210844 | $0.214574 | $0.205269 | $0.214155 | $4,525.912 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Wrapped Aston Villa (Kayen)(WAVL)
