Neural3D(SN46)Hoy
$1.24
Neural3D Historial de precios
(SN46)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $1.055129 | $1.25 | $1.054 | $1.215483 | $680.630K |
2025-09-12 | $1.017157 | $1.065 | $1.008 | $1.055129 | $248.287K |
2025-09-11 | $0.998424 | $1.049 | $0.973626 | $1.017178 | $138.174K |
2025-09-10 | $0.962890 | $1.015 | $0.93339 | $0.998424 | $393.894K |
2025-09-09 | $0.995399 | $0.992264 | $0.937888 | $0.962580 | $418.462K |
2025-09-08 | $0.931651 | $1.024 | $0.910026 | $0.995399 | $353.967K |
2025-09-07 | $0.888756 | $0.935185 | $0.880197 | $0.932211 | $264.013K |
2025-09-06 | $1.008411 | $1.007 | $0.860092 | $0.883565 | $1.206M |
2025-09-05 | $0.719381 | $1.102392 | $0.714552 | $1.008411 | $2.574M |
2025-09-04 | $0.753026 | $0.760496 | $0.718901 | $0.719381 | $5,868.857 |
2025-09-03 | $0.729735 | $0.755573 | $0.729485 | $0.755573 | $6,239.259 |
2025-09-02 | $0.729051 | $0.748603 | $0.715767 | $0.729251 | $103.513K |
2025-09-01 | $0.760581 | $0.760676 | $0.72376 | $0.729283 | $17,806.87 |
2025-08-31 | $0.768221 | $0.777916 | $0.756097 | $0.760346 | $16,127.26 |
2025-08-30 | $0.799567 | $0.800257 | $0.751343 | $0.768221 | $281.762K |
2025-08-29 | $0.831879 | $0.843003 | $0.79201 | $0.795579 | $105.240K |
2025-08-28 | $0.863596 | $0.874945 | $0.819602 | $0.833180 | $253.099K |
2025-08-27 | $0.916765 | $0.954851 | $0.859841 | $0.863596 | $910.067K |
2025-08-26 | $0.962856 | $0.981943 | $0.870387 | $0.915136 | $435.892K |
2025-08-25 | $0.984581 | $1.055 | $0.950898 | $0.962945 | $339.213K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Neural3D(SN46)
