Decimated(DIO)Hoy
$0.002682
hace 1 años
$0.010097
hace 2 años
$0.005513
hace 3 años
$0.015366
Decimated Historial de precios
(DIO)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002547 | $0.002656 | $0.002543 | $0.002655 | $243.757K |
2025-09-11 | $0.002580 | $0.002584 | $0.002494 | $0.002546 | $250.608K |
2025-09-10 | $0.002613 | $0.002615 | $0.002562 | $0.002578 | $223.010K |
2025-09-09 | $0.002665 | $0.002692 | $0.002573 | $0.002612 | $155.648K |
2025-09-08 | $0.002652 | $0.002683 | $0.002636 | $0.002662 | $147.832K |
2025-09-07 | $0.002651 | $0.002662 | $0.002621 | $0.002652 | $151.160K |
2025-09-06 | $0.002610 | $0.002691 | $0.002586 | $0.002652 | $167.813K |
2025-09-05 | $0.002647 | $0.002630 | $0.002564 | $0.002595 | $151.794K |
2025-09-04 | $0.002753 | $0.002822 | $0.002605 | $0.002647 | $151.901K |
2025-09-03 | $0.002806 | $0.002816 | $0.002745 | $0.002745 | $155.475K |
2025-09-02 | $0.002849 | $0.002842 | $0.002693 | $0.002806 | $158.574K |
2025-09-01 | $0.002913 | $0.002972 | $0.002753 | $0.002844 | $143.213K |
2025-08-31 | $0.002915 | $0.002965 | $0.002905 | $0.002917 | $150.131K |
2025-08-30 | $0.002904 | $0.002950 | $0.002873 | $0.002911 | $86,662.07 |
2025-08-29 | $0.002950 | $0.002960 | $0.002890 | $0.002890 | $50,801.04 |
2025-08-28 | $0.003002 | $0.003008 | $0.002908 | $0.002942 | $114.444K |
2025-08-27 | $0.003002 | $0.003047 | $0.002986 | $0.003001 | $143.903K |
2025-08-26 | $0.003007 | $0.003013 | $0.002930 | $0.003002 | $122.891K |
2025-08-25 | $0.002988 | $0.003085 | $0.002985 | $0.003007 | $151.517K |
2025-08-24 | $0.003024 | $0.003106 | $0.002983 | $0.002983 | $181.507K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Decimated(DIO)
