Wrapped AS Monaco (Kayen)(WASM)Hoy
$0.198971
Wrapped AS Monaco (Kayen) Historial de precios
(WASM)Periodo de tiempo: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.201546 | $0.20411 | $0.19592 | $0.198059 | $2,095.973 |
2025-09-19 | $0.206348 | $0.20757 | $0.19886 | $0.201499 | $750.4628 |
2025-09-18 | $0.206258 | $0.212957 | $0.20134 | $0.206266 | $2,047.868 |
2025-09-17 | $0.211053 | $0.212934 | $0.205263 | $0.206254 | $542.1170 |
2025-09-16 | $0.211110 | $0.213522 | $0.208594 | $0.210318 | $664.0796 |
2025-09-15 | $0.214609 | $0.223443 | $0.209462 | $0.211110 | $1,437.266 |
2025-09-14 | $0.220878 | $0.223511 | $0.213212 | $0.214609 | $871.2731 |
2025-09-13 | $0.217064 | $0.223143 | $0.218256 | $0.221111 | $423.3734 |
2025-09-12 | $0.216192 | $0.221634 | $0.214677 | $0.217075 | $478.4852 |
2025-09-11 | $0.220890 | $0.221042 | $0.215265 | $0.216816 | $91.74560 |
2025-09-10 | $0.216007 | $0.221672 | $0.214328 | $0.220889 | $858.7806 |
2025-09-09 | $0.220775 | $0.225770 | $0.213886 | $0.215738 | $910.9243 |
2025-09-08 | $0.217828 | $0.226686 | $0.215528 | $0.221195 | $2,552.577 |
2025-09-07 | $0.213820 | $0.221596 | $0.212903 | $0.217886 | $2,056.592 |
2025-09-06 | $0.214641 | $0.218389 | $0.213278 | $0.213820 | $29.22583 |
2025-09-05 | $0.214938 | $0.224236 | $0.213553 | $0.213824 | $1,443.636 |
2025-09-04 | $0.219649 | $0.219867 | $0.213531 | $0.214938 | $343.3337 |
2025-09-03 | $0.217482 | $0.225208 | $0.217516 | $0.219649 | $666.1861 |
2025-09-02 | $0.217858 | $0.222844 | $0.212752 | $0.217477 | $344.4641 |
2025-09-01 | $0.225635 | $0.226159 | $0.217395 | $0.217858 | $210.3867 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-21
Wrapped AS Monaco (Kayen)(WASM)
