Wrapped Argentine Football Association (Kayen)(WARG)Hoy
$0.991568
Wrapped Argentine Football Association (Kayen) Historial de precios
(WARG)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.960861 | $1.045 | $0.974741 | $1.006674 | $9,392.396 |
2025-09-02 | $0.978013 | $0.994089 | $0.960838 | $0.962560 | $2,747.271 |
2025-09-01 | $0.962758 | $1.018 | $0.931528 | $0.978214 | $6,697.739 |
2025-08-31 | $0.942301 | $0.989663 | $0.939173 | $0.963951 | $4,251.167 |
2025-08-30 | $0.968265 | $0.969042 | $0.924495 | $0.942296 | $3,888.636 |
2025-08-29 | $0.953534 | $0.96898 | $0.88995 | $0.965068 | $8,296.667 |
2025-08-28 | $0.968887 | $0.980294 | $0.939473 | $0.953584 | $2,442.065 |
2025-08-27 | $0.966683 | $0.977583 | $0.93706 | $0.968887 | $4,416.696 |
2025-08-26 | $0.918189 | $0.997139 | $0.91401 | $0.963701 | $33,234.12 |
2025-08-25 | $0.944297 | $0.965024 | $0.899579 | $0.918189 | $5,167.677 |
2025-08-24 | $0.993418 | $1.003 | $0.933184 | $0.944313 | $2,777.439 |
2025-08-23 | $1.011480 | $1.028 | $0.989876 | $0.993418 | $2,899.158 |
2025-08-22 | $0.992740 | $1.019 | $0.980911 | $1.011422 | $6,011.551 |
2025-08-21 | $1.001421 | $1.011 | $0.982838 | $0.992740 | $3,115.301 |
2025-08-20 | $0.990423 | $1.023 | $0.963683 | $1.001421 | $4,772.920 |
2025-08-19 | $0.997013 | $1.007 | $0.980354 | $0.990399 | $4,029.364 |
2025-08-18 | $0.972968 | $1.015 | $0.948464 | $1.002818 | $7,062.901 |
2025-08-17 | $1.007083 | $0.997137 | $0.957134 | $0.972968 | $2,198.304 |
2025-08-16 | $0.976953 | $1.027 | $0.982197 | $1.007083 | $4,537.523 |
2025-08-15 | $0.994730 | $1.039 | $0.968574 | $0.976953 | $10,156.57 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Wrapped Argentine Football Association (Kayen)(WARG)
