iShares Silver Trust Defichain(DSLV)Hoy
$1.97
iShares Silver Trust Defichain Historial de precios
(DSLV)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.973782 | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-09-02 | $1.973782 | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-09-01 | $1.973782 | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-08-31 | $1.973782 | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-08-30 | $1.973782 | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-08-29 | $1.973782 | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-08-28 | $1.973782 | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-08-27 | $1.973782 | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-08-26 | $1.973782 | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-08-25 | -- | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-08-24 | -- | $1.97 | $1.97 | -- | -- |
2025-08-23 | -- | $1.97 | $1.97 | -- | -- |
2025-08-22 | $1.973782 | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-08-21 | $1.973782 | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-08-20 | $1.973782 | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-08-19 | -- | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-08-18 | -- | $1.97 | $1.97 | -- | -- |
2025-08-17 | -- | $1.97 | $1.97 | -- | -- |
2025-08-16 | $1.973782 | $1.97 | $1.97 | -- | -- |
2025-08-15 | $1.973782 | $1.97 | $1.97 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
iShares Silver Trust Defichain(DSLV)
