WORT(WORT)Hoy
$0.000406
WORT Historial de precios
(WORT)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000376 | $0.000399 | $0.000332 | $0.000388 | $32,625.15 |
2025-09-06 | -- | $0.000571 | $0.000363 | -- | -- |
2025-09-05 | $0.000644 | $0.000645 | $0.000525 | $0.000535 | $45,377.48 |
2025-09-04 | $0.000874 | $0.000875 | $0.000626 | $0.000644 | $55,408.83 |
2025-09-03 | $0.000798 | $0.000892 | $0.000774 | $0.000874 | $13,069.01 |
2025-09-02 | $0.000893 | $0.000894 | $0.000790 | $0.000798 | $6,770.638 |
2025-09-01 | $0.000850 | $0.000959 | $0.000828 | $0.000893 | $6,891.342 |
2025-08-31 | $0.000946 | $0.000945 | $0.000845 | $0.000850 | $8,278.882 |
2025-08-30 | $0.001030 | $0.001050 | $0.000944 | $0.000946 | $7,261.956 |
2025-08-29 | $0.000952 | $0.001041 | $0.000914 | $0.001030 | $15,751.23 |
2025-08-28 | $0.000967 | $0.000985 | $0.000928 | $0.000952 | $4,365.956 |
2025-08-27 | -- | $0.001015 | $0.000830 | -- | -- |
2025-08-26 | $0.000902 | $0.000948 | $0.000796 | $0.000919 | $28,869.83 |
2025-08-25 | $0.001033 | $0.001085 | $0.000892 | $0.000902 | $17,555.58 |
2025-08-24 | -- | $0.001097 | $0.001027 | -- | -- |
2025-08-23 | $0.001174 | $0.001223 | $0.001041 | $0.001074 | $44,838.97 |
2025-08-22 | $0.001092 | $0.001240 | $0.001055 | $0.001174 | $23,642.12 |
2025-08-21 | $0.001168 | $0.001273 | $0.001037 | -- | -- |
2025-08-20 | -- | $0.001267 | $0.000900 | -- | -- |
2025-08-19 | $0.001361 | $0.001346 | $0.001061 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
WORT(WORT)
