Peanut(NUX)Hoy
$0.003520
hace 1 años
$0.004646
hace 2 años
$0.004277
hace 3 años
$0.011590
hace 4 años
$0.390893
Peanut Historial de precios
(NUX)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003447 | $0.003545 | $0.003495 | $0.003516 | $17,856.26 |
2025-09-01 | $0.003639 | $0.003635 | $0.003445 | $0.003446 | $17,975.44 |
2025-08-31 | $0.003501 | $0.003651 | $0.003414 | $0.003641 | $17,740.38 |
2025-08-30 | $0.003356 | $0.003608 | $0.003295 | $0.003501 | $17,869.28 |
2025-08-29 | $0.003477 | $0.003478 | $0.003309 | $0.003355 | $17,942.01 |
2025-08-28 | $0.003492 | $0.003495 | $0.003392 | $0.003476 | $18,075.49 |
2025-08-27 | $0.003458 | $0.003562 | $0.003455 | $0.003495 | $14,174.34 |
2025-08-26 | $0.003640 | $0.003641 | $0.003353 | $0.003458 | $19,839.71 |
2025-08-25 | $0.003723 | $0.003828 | $0.003605 | $0.003640 | $24,081.61 |
2025-08-24 | $0.003588 | $0.003907 | $0.003635 | $0.003724 | $23,449.11 |
2025-08-23 | $0.003217 | $0.003927 | $0.003219 | $0.003589 | $24,549.85 |
2025-08-22 | $0.003278 | $0.003277 | $0.003149 | $0.003215 | $23,653.35 |
2025-08-21 | $0.003234 | $0.003452 | $0.003217 | $0.003278 | $23,675.21 |
2025-08-20 | $0.003208 | $0.003314 | $0.003206 | $0.003233 | $24,100.39 |
2025-08-19 | $0.003317 | $0.003318 | $0.003205 | $0.003208 | $21,940.04 |
2025-08-18 | $0.003289 | $0.003415 | $0.003242 | $0.003315 | $23,036.26 |
2025-08-17 | $0.003327 | $0.003306 | $0.003219 | $0.003289 | $8,245.082 |
2025-08-16 | $0.003340 | $0.003404 | $0.003288 | $0.003327 | $8,723.868 |
2025-08-15 | $0.003211 | $0.003410 | $0.003158 | $0.003340 | $7,846.971 |
2025-08-14 | $0.003185 | $0.003362 | $0.003165 | $0.003211 | $8,365.524 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Peanut(NUX)
