Unagii Tether USD(UUSDT)Hoy
$1.053
hace 1 años
$1.053
hace 2 años
$1.055
hace 3 años
$1.052
hace 4 años
$1.12
Unagii Tether USD Historial de precios
(UUSDT)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $1.053656 | $1.054191 | $1.053156 | $1.053433 | -- |
2025-09-06 | $1.053554 | $1.054057 | $1.053271 | $1.053713 | -- |
2025-09-05 | $1.053576 | $1.054673 | $1.052908 | $1.053178 | -- |
2025-09-04 | $1.053564 | $1.054260 | $1.052719 | $1.053576 | -- |
2025-09-03 | $1.053409 | $1.054 | $1.052 | $1.053589 | -- |
2025-09-02 | $1.053498 | $1.055 | $1.052 | $1.053409 | -- |
2025-09-01 | $1.053092 | $1.056 | $1.052 | $1.053461 | -- |
2025-08-31 | $1.053539 | $1.054 | $1.053 | $1.053526 | -- |
2025-08-30 | $1.053676 | $1.055 | $1.053 | $1.053539 | -- |
2025-08-29 | $1.053442 | $1.055 | $1.053 | $1.053540 | -- |
2025-08-28 | $1.053634 | $1.055 | $1.053 | $1.053708 | -- |
2025-08-27 | $1.053459 | $1.054 | $1.052 | $1.053566 | -- |
2025-08-26 | $1.053533 | $1.055 | $1.049 | $1.053427 | -- |
2025-08-25 | $1.053133 | $1.055 | $1.052 | $1.053338 | -- |
2025-08-24 | $1.052970 | $1.054 | $1.053 | $1.053146 | -- |
2025-08-23 | $1.053315 | $1.054 | $1.052 | $1.053121 | -- |
2025-08-22 | $1.053152 | $1.054 | $1.048 | $1.053232 | -- |
2025-08-21 | $1.053400 | $1.054 | $1.053 | $1.053152 | -- |
2025-08-20 | $1.053431 | $1.055 | $1.052 | $1.053359 | -- |
2025-08-19 | $1.053956 | $1.055 | $1.053 | $1.053400 | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Unagii Tether USD(UUSDT)
