Doge 2.0(DOGE2.0)Hoy
$0.000000
hace 1 años
$0.000000
hace 2 años
$0.000000
Doge 2.0 Historial de precios
(DOGE2.0)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,447.533 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,172.520 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,257.90 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,762.82 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,766.27 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,078.008 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,940.17 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,758.482 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,925.84 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,676.52 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,740.00 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,566.53 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,349.47 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,205.26 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,042.21 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,051.91 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,913.73 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,416.07 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,771.76 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,684.20 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Doge 2.0(DOGE2.0)
