seed USDN(SUSDN)Hoy
$1.21
seed USDN Historial de precios
(SUSDN)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $1.21 | $1.21 | -- | -- |
2025-09-04 | -- | $1.21 | $1.21 | -- | -- |
2025-09-03 | -- | $1.21 | $1.21 | -- | -- |
2025-09-02 | -- | $1.21 | $1.21 | -- | -- |
2025-09-01 | -- | $1.21 | $1.21 | -- | -- |
2025-08-31 | -- | $1.21 | $1.17 | -- | -- |
2025-08-30 | -- | $1.19 | $1.17 | -- | -- |
2025-08-29 | -- | $1.24 | $1.24 | -- | -- |
2025-08-28 | -- | $1.24 | $1.24 | -- | -- |
2025-08-27 | -- | $1.24 | $1.24 | -- | -- |
2025-08-26 | -- | $1.24 | $1.24 | -- | -- |
2025-08-25 | -- | $1.24 | $1.24 | -- | -- |
2025-08-24 | -- | $1.24 | $1.24 | -- | -- |
2025-08-23 | -- | $1.29 | $1.24 | -- | -- |
2025-08-22 | -- | $1.16 | $1.14 | -- | -- |
2025-08-21 | $1.168001 | $1.2 | $1.15 | $1.147721 | $44.39041 |
2025-08-20 | -- | $1.18 | $0.879324 | -- | -- |
2025-08-19 | -- | $1.17 | $1.17 | -- | -- |
2025-08-18 | -- | $1.17 | $1.17 | -- | -- |
2025-08-17 | $1.166187 | $1.17 | $1.17 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
seed USDN(SUSDN)
