holo(HOLO)Hoy
$0.000148
holo Historial de precios
(HOLO)Periodo de tiempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000125 | $0.00022 | $0.00007 | $0.000199 | $2.036M |
2025-09-16 | $0.000309 | $0.00032 | $0.0001 | $0.000119 | $922.760K |
2025-09-15 | $0.000580 | $0.00071 | $0.00025 | $0.000316 | $1.115M |
2025-09-14 | $0.000737 | $0.00085 | $0.00053 | $0.000604 | $1.576M |
2025-09-13 | $0.000806 | $0.00105 | $0.00067 | $0.000705 | $1.517M |
2025-09-12 | $0.001221 | $0.00135 | $0.00075 | $0.000820 | $1.584M |
2025-09-11 | $0.001146 | $0.00144 | $0.00073 | $0.001213 | $2.309M |
2025-09-10 | $0.001918 | $0.00268 | $0.00092 | $0.001177 | $2.188M |
2025-09-09 | $0.001571 | $0.00249 | $0.00139 | $0.001861 | $2.969M |
2025-09-08 | $0.001949 | $0.0021 | $0.00155 | $0.001633 | $122.641K |
2025-09-07 | $0.001984 | $0.0024 | $0.00136 | $0.001918 | $2.569M |
2025-09-06 | $0.000659 | $0.00218 | $0.00069 | $0.001972 | $3.503M |
2025-09-05 | $0.000542 | $0.00095 | $0.00057 | $0.000660 | $2.269M |
2025-09-04 | $0.001638 | $0.00178 | $0.00051 | $0.000549 | $3.091M |
2025-09-03 | $0.001475 | $0.00213 | $0.00111 | $0.001614 | $5.934M |
2025-09-02 | -- | $0.00362 | $0.00126 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-18
holo(HOLO)
