World Series of Degens(WSOD)Hoy
$0.000069
World Series of Degens Historial de precios
(WSOD)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000071 | $0.000072 | $0.000061 | $0.000069 | $8,638.870 |
2025-09-12 | $0.000063 | $0.000097 | $0.000063 | $0.000071 | $27,556.50 |
2025-09-11 | $0.000113 | $0.000128 | $0.000063 | $0.000063 | $23,049.83 |
2025-09-10 | $0.000048 | $0.000119 | $0.000064 | $0.000113 | $83,541.97 |
2025-09-09 | -- | $0.000078 | $0.000031 | -- | -- |
2025-09-08 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-07 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | $603.5456 |
2025-09-06 | -- | $0.000033 | $0.000030 | -- | -- |
2025-09-05 | -- | $0.000030 | $0.000028 | -- | -- |
2025-09-04 | -- | $0.000031 | $0.000029 | -- | -- |
2025-09-03 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $147.3193 |
2025-09-02 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-01 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-31 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-30 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-29 | $0.000033 | $0.000033 | $0.000030 | $0.000031 | $31.31617 |
2025-08-28 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $716.2220 |
2025-08-27 | $0.000033 | $0.000034 | $0.000032 | $0.000034 | $377.2511 |
2025-08-26 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $883.4449 |
2025-08-25 | -- | $0.000033 | $0.000032 | $0.000032 | $14.57866 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
World Series of Degens(WSOD)
