Walken(WLKN)Hoy
$0.000564
hace 1 años
$0.000859
hace 2 años
$0.007667
hace 3 años
$0.054784
Walken Historial de precios
(WLKN)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000571 | $0.000570 | $0.000563 | $0.000564 | $73,139.24 |
2025-09-03 | $0.000562 | $0.000572 | $0.000559 | $0.000571 | $77,416.29 |
2025-09-02 | $0.000563 | $0.000567 | $0.000561 | $0.000562 | $70,740.43 |
2025-09-01 | $0.000570 | $0.000572 | $0.000563 | $0.000564 | $71,092.49 |
2025-08-31 | $0.000566 | $0.000573 | $0.000565 | $0.000570 | $88,838.73 |
2025-08-30 | $0.000568 | $0.000572 | $0.000565 | $0.000566 | $72,390.45 |
2025-08-29 | $0.000576 | $0.000578 | $0.000568 | $0.000569 | $85,535.16 |
2025-08-28 | $0.000579 | $0.000584 | $0.000575 | $0.000577 | $72,751.80 |
2025-08-27 | $0.000589 | $0.000591 | $0.000578 | $0.000578 | $77,639.58 |
2025-08-26 | $0.000595 | $0.000596 | $0.000588 | $0.000590 | $74,228.32 |
2025-08-25 | $0.000597 | $0.000597 | $0.000589 | $0.000595 | $85,328.61 |
2025-08-24 | $0.000597 | $0.000601 | $0.000595 | $0.000597 | $63,310.98 |
2025-08-23 | $0.000609 | $0.000608 | $0.000595 | $0.000597 | $87,894.57 |
2025-08-22 | $0.000614 | $0.000619 | $0.000604 | $0.000609 | $86,842.03 |
2025-08-21 | $0.000620 | $0.000620 | $0.000611 | $0.000614 | $78,650.87 |
2025-08-20 | $0.000644 | $0.000644 | $0.000616 | $0.000620 | $75,294.73 |
2025-08-19 | $0.000629 | $0.000669 | $0.000630 | $0.000645 | $87,721.77 |
2025-08-18 | $0.000622 | $0.000631 | $0.000619 | $0.000630 | $79,597.62 |
2025-08-17 | $0.000619 | $0.000625 | $0.000616 | $0.000622 | $68,933.15 |
2025-08-16 | $0.000620 | $0.000630 | $0.000619 | $0.000619 | $69,387.74 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Walken(WLKN)
