JungleDoge(JUNGLE)Hoy
$0.000000
JungleDoge Historial de precios
(JUNGLE)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $243.2490 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $331.1976 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $290.2317 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.883815 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $198.8157 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.53642 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $195.7647 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.853113 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.672075 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.60776 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
JungleDoge(JUNGLE)
