SURGE(SRG)Hoy
$0.006831
SURGE Historial de precios
(SRG)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.006552 | $0.006742 | $0.005824 | $0.006341 | $32.89234 |
2025-09-04 | $0.007064 | $0.007256 | $0.006524 | $0.006552 | $65.03179 |
2025-09-03 | $0.006891 | $0.007124 | $0.006630 | $0.007064 | $2.189886 |
2025-09-02 | -- | $0.007502 | $0.006664 | -- | -- |
2025-09-01 | -- | $0.007595 | $0.007310 | $0.007520 | $30.83708 |
2025-08-31 | $0.007349 | $0.007737 | $0.007336 | -- | -- |
2025-08-30 | $0.007251 | $0.007471 | $0.007178 | $0.007349 | $67.34724 |
2025-08-29 | $0.007612 | $0.007612 | $0.007106 | $0.007250 | $69.40523 |
2025-08-28 | $0.007360 | $0.007722 | $0.007358 | $0.007612 | $122.1317 |
2025-08-27 | $0.007469 | $0.007709 | $0.007240 | $0.007360 | $22.81790 |
2025-08-26 | $0.007700 | $0.007840 | $0.007390 | $0.007468 | $152.2761 |
2025-08-25 | $0.007721 | $0.007816 | $0.007400 | $0.007700 | $143.3103 |
2025-08-24 | $0.007712 | $0.007810 | $0.007551 | $0.007721 | $45.25987 |
2025-08-23 | $0.007571 | $0.008015 | $0.007543 | $0.007711 | $40.64761 |
2025-08-22 | $0.007382 | $0.007708 | $0.007159 | $0.007567 | $79.09367 |
2025-08-21 | $0.007368 | $0.007674 | $0.007341 | $0.007382 | $13.14036 |
2025-08-20 | $0.007784 | $0.007903 | $0.007205 | $0.007368 | $109.2885 |
2025-08-19 | -- | $0.008149 | $0.007770 | -- | -- |
2025-08-18 | -- | $0.008490 | $0.007821 | -- | -- |
2025-08-17 | $0.008487 | $0.008683 | $0.008416 | $0.008597 | $53.68678 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
SURGE(SRG)
