BakerySwap(BAKE)Hoy
$0.0392
hace 1 años
$0.22682
hace 2 años
$0.105459
hace 3 años
$0.229276
hace 4 años
$2.88
BakerySwap Historial de precios
(BAKE)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.040414 | $0.0462 | $0.0395 | $0.041338 | $17.605M |
2025-09-05 | $0.046509 | $0.0477 | $0.0393 | $0.040611 | $16.186M |
2025-09-04 | $0.051904 | $0.0552 | $0.0427 | $0.0467 | $1.804M |
2025-09-03 | $0.078294 | $0.0904 | $0.0505 | $0.051816 | $45.607M |
2025-09-02 | $0.077468 | $0.081 | $0.0751 | $0.078429 | $5.181M |
2025-09-01 | $0.078835 | $0.0802 | $0.0763 | $0.077456 | $3.973M |
2025-08-31 | $0.080098 | $0.0829 | $0.0779 | $0.078894 | $3.940M |
2025-08-30 | $0.079002 | $0.0811 | $0.0773 | $0.080110 | $2.879M |
2025-08-29 | $0.082809 | $0.0837 | $0.0772 | $0.078820 | $4.878M |
2025-08-28 | $0.082312 | $0.084 | $0.0804 | $0.082781 | $4.066M |
2025-08-27 | $0.080451 | $0.0828 | $0.0804 | $0.082280 | $3.658M |
2025-08-26 | $0.081454 | $0.0816 | $0.0758 | $0.080472 | $5.418M |
2025-08-25 | $0.084784 | $0.0894 | $0.0807 | $0.0807 | $302.800K |
2025-08-24 | $0.088158 | $0.0894 | $0.0829 | $0.084756 | $4.349M |
2025-08-23 | $0.084322 | $0.0902 | $0.0854 | $0.088096 | $11.697M |
2025-08-22 | $0.080832 | $0.0861 | $0.0778 | $0.084345 | $7.102M |
2025-08-21 | $0.081755 | $0.0854 | $0.0803 | $0.080722 | $4.595M |
2025-08-20 | $0.081757 | $0.0824 | $0.0778 | $0.081447 | $4.852M |
2025-08-19 | $0.082895 | $0.0844 | $0.08 | $0.081650 | $4.684M |
2025-08-18 | $0.088398 | $0.0877 | $0.0809 | $0.082927 | $5.241M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
BakerySwap(BAKE)
