LayerK(LYK)Hoy
$0.61
LayerK Historial de precios
(LYK)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.4051 | $0.61 | $0.61 | $0.397969 | $156.358K |
2025-09-09 | $0.414587 | $0.61 | $0.61 | $0.406191 | $194.952K |
2025-09-08 | $0.4111 | $0.61 | $0.61 | $0.414789 | $197.190K |
2025-09-07 | $0.410723 | $0.61 | $0.61 | $0.411599 | $190.264K |
2025-09-06 | $0.4177 | $0.61 | $0.61 | $0.410743 | $202.882K |
2025-09-05 | $0.4339 | $0.61 | $0.61 | $0.416492 | $193.976K |
2025-09-04 | $0.4453 | $0.61 | $0.61 | $0.434833 | $195.457K |
2025-09-03 | $0.4461 | $0.61 | $0.61 | $0.442939 | $11,464.74 |
2025-09-02 | $0.447 | $0.61 | $0.61 | $0.4462 | $647.220K |
2025-09-01 | $0.4639 | $0.61 | $0.61 | $0.4472 | $675.402K |
2025-08-31 | $0.4626 | $0.61 | $0.61 | $0.4638 | $677.424K |
2025-08-30 | $0.464 | $0.61 | $0.61 | $0.4626 | $679.633K |
2025-08-29 | $0.4653 | $0.61 | $0.61 | $0.4641 | $685.352K |
2025-08-28 | $0.4649 | $0.61 | $0.61 | $0.4657 | $683.977K |
2025-08-27 | $0.4663 | $0.61 | $0.61 | $0.4649 | $684.042K |
2025-08-26 | $0.4638 | $0.61 | $0.61 | $0.4665 | $685.042K |
2025-08-25 | $0.4658 | $0.61 | $0.61 | $0.464 | $657.332K |
2025-08-24 | $0.4664 | $0.61 | $0.61 | $0.4649 | $645.037K |
2025-08-23 | $0.4663 | $0.61 | $0.61 | $0.4664 | $640.257K |
2025-08-22 | $0.4669 | $0.61 | $0.61 | $0.4664 | $643.620K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
LayerK(LYK)
