CrossFi(CRFI)Hoy
$0.008896
CrossFi Historial de precios
(CRFI)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.008843 | $0.00896 | $0.0082 | $0.008917 | $1.018M |
2025-09-12 | $0.008728 | $0.0089 | $0.00872 | $0.008845 | $1.196M |
2025-09-11 | $0.008709 | $0.00877 | $0.0082 | $0.008737 | $1.247M |
2025-09-10 | $0.00846 | $0.00873 | $0.00845 | $0.008711 | $1.220M |
2025-09-09 | $0.008555 | $0.00862 | $0.00844 | $0.00846 | $1.241M |
2025-09-08 | $0.008439 | $0.00857 | $0.00838 | $0.008553 | $1.213M |
2025-09-07 | $0.008352 | $0.00844 | $0.00831 | $0.008444 | $1.211M |
2025-09-06 | $0.00836 | $0.00844 | $0.00831 | $0.00834 | $1.212M |
2025-09-05 | $0.008263 | $0.00856 | $0.00825 | $0.008356 | $1.209M |
2025-09-04 | $0.008482 | $0.0085 | $0.00825 | $0.008267 | $1.189M |
2025-09-03 | $0.008364 | $0.0085 | $0.00823 | $0.008479 | $1.211M |
2025-09-02 | $0.008176 | $0.00843 | $0.00808 | $0.008371 | $1.194M |
2025-09-01 | $0.008181 | $0.00827 | $0.00798 | $0.008175 | $1.186M |
2025-08-31 | $0.008176 | $0.00821 | $0.00812 | $0.00817 | $1.194M |
2025-08-30 | $0.008157 | $0.00818 | $0.00807 | $0.008177 | $1.173M |
2025-08-29 | $0.008477 | $0.00849 | $0.00813 | $0.008146 | $1.194M |
2025-08-28 | $0.008443 | $0.00855 | $0.00835 | $0.008477 | $1.225M |
2025-08-27 | $0.00824 | $0.00848 | $0.00823 | $0.008447 | $1.223M |
2025-08-26 | $0.008405 | $0.00844 | $0.00814 | $0.008244 | $1.199M |
2025-08-25 | $0.008577 | $0.00861 | $0.00829 | $0.008402 | $786.446K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
CrossFi(CRFI)
