bitcoin (2015 Wrapper) (Meme)(BTCE)Hoy
$0.085096
hace 1 años
$0.067104
bitcoin (2015 Wrapper) (Meme) Historial de precios
(BTCE)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.098616 | $0.106004 | $0.097881 | $0.101379 | $9,172.502 |
2025-09-09 | $0.097718 | $0.099751 | $0.096991 | $0.098616 | $8,531.868 |
2025-09-08 | $0.094754 | $0.097928 | $0.095475 | $0.097718 | $9,205.466 |
2025-09-07 | $0.092619 | $0.095716 | $0.092400 | $0.094754 | $8,517.948 |
2025-09-06 | $0.092689 | $0.096017 | $0.092220 | $0.092642 | $11,176.76 |
2025-09-05 | $0.094481 | $0.095382 | $0.091708 | $0.092689 | $11,056.36 |
2025-09-04 | $0.094692 | $0.095823 | $0.093697 | $0.094651 | $8,399.086 |
2025-09-03 | $0.092793 | $0.095478 | $0.092195 | $0.094692 | $9,488.294 |
2025-09-02 | $0.094525 | $0.095431 | $0.091964 | $0.092806 | $10,851.58 |
2025-09-01 | $0.095125 | $0.095557 | $0.093906 | $0.094525 | $8,181.122 |
2025-08-31 | $0.095109 | $0.095319 | $0.093881 | $0.095126 | $8,874.648 |
2025-08-30 | $0.090272 | $0.09524 | $0.089104 | $0.095109 | $9,008.223 |
2025-08-29 | $0.096083 | $0.096481 | $0.089691 | $0.090077 | $24,756.63 |
2025-08-28 | $0.095370 | $0.096265 | $0.095029 | $0.096258 | $9,168.831 |
2025-08-27 | $0.092988 | $0.095653 | $0.093101 | $0.095371 | $8,892.286 |
2025-08-26 | $0.096663 | $0.096868 | $0.092922 | $0.092988 | $12,551.14 |
2025-08-25 | $0.098243 | $0.100339 | $0.095759 | $0.096411 | $8,745.429 |
2025-08-24 | $0.100123 | $0.099477 | $0.097106 | $0.098195 | $13,084.43 |
2025-08-23 | $0.100202 | $0.101292 | $0.09965 | $0.100123 | $10,167.85 |
2025-08-22 | $0.098127 | $0.100732 | $0.096894 | $0.100202 | $9,927.392 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
bitcoin (2015 Wrapper) (Meme)(BTCE)
