Liberland LLD(LLD)Hoy
$1.77
hace 1 años
$0.831151
Liberland LLD Historial de precios
(LLD)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $1.729037 | $1.815882 | $1.724461 | $1.779677 | $77,339.45 |
2025-09-12 | $1.690769 | $1.762714 | $1.683897 | $1.728250 | $73,029.53 |
2025-09-11 | $1.693936 | $1.702267 | $1.683406 | $1.693335 | $75,391.13 |
2025-09-10 | $1.683716 | $1.701101 | $1.678204 | $1.695644 | $74,622.95 |
2025-09-09 | $1.688362 | $1.711883 | $1.683590 | $1.683820 | $77,348.12 |
2025-09-08 | $1.682719 | $1.717673 | $1.662599 | $1.688415 | $75,107.57 |
2025-09-07 | $1.690323 | $1.690458 | $1.671571 | $1.682535 | $78,374.93 |
2025-09-06 | $1.707274 | $1.711781 | $1.687678 | $1.690323 | $64,912.66 |
2025-09-05 | $1.712345 | $1.720088 | $1.695609 | $1.707241 | $71,834.59 |
2025-09-04 | $1.748204 | $1.750399 | $1.709993 | $1.712345 | $75,281.45 |
2025-09-03 | $1.644715 | $1.75 | $1.65 | $1.749193 | $108.070K |
2025-09-02 | $1.652590 | $1.66 | $1.64 | $1.644123 | $74,756.24 |
2025-09-01 | $1.672783 | $1.69 | $1.63 | $1.652568 | $65,106.37 |
2025-08-31 | $1.653589 | $1.69 | $1.65 | $1.671399 | $77,634.79 |
2025-08-30 | $1.648538 | $1.69 | $1.63 | $1.653639 | $84,808.54 |
2025-08-29 | $1.674123 | $1.7 | $1.63 | $1.648538 | $74,528.36 |
2025-08-28 | $1.702127 | $1.73 | $1.67 | $1.678294 | $81,221.95 |
2025-08-27 | $1.622154 | $1.73 | $1.63 | $1.709167 | $81,262.27 |
2025-08-26 | $1.652166 | $1.66 | $1.57 | $1.621981 | $92,441.79 |
2025-08-25 | $1.687510 | $1.7 | $1.63 | $1.652166 | $106.817K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Liberland LLD(LLD)
