NFTmall(GEM)Hoy
$0.006966
hace 1 años
$0.003140
hace 2 años
$0.002082
hace 3 años
$0.022013
hace 4 años
$0.255317
NFTmall Historial de precios
(GEM)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.006966 | $0.006966 | -- | -- |
2025-09-07 | -- | $0.006966 | $0.006966 | -- | -- |
2025-09-06 | -- | $0.006966 | $0.006966 | -- | -- |
2025-09-05 | -- | $0.006983 | $0.006938 | -- | -- |
2025-09-04 | $0.007115 | $0.007130 | $0.006936 | $0.006948 | $28,981.80 |
2025-09-03 | $0.007018 | $0.007124 | $0.006997 | $0.007116 | $29,680.76 |
2025-09-02 | $0.006898 | $0.007074 | $0.006826 | $0.007033 | $29,999.76 |
2025-09-01 | $0.006908 | $0.006970 | $0.006813 | $0.006900 | $29,112.53 |
2025-08-31 | $0.006909 | $0.006944 | $0.006872 | $0.006907 | $28,807.41 |
2025-08-30 | $0.006888 | $0.006912 | $0.006840 | $0.006908 | $29,468.07 |
2025-08-29 | $0.007142 | $0.007156 | $0.006880 | $0.006889 | $29,713.75 |
2025-08-28 | $0.007108 | $0.007194 | $0.007047 | $0.007142 | $29,960.17 |
2025-08-27 | $0.006960 | $0.007137 | $0.006960 | $0.007108 | $30,657.34 |
2025-08-26 | $0.007122 | $0.007154 | $0.006926 | $0.006962 | $29,039.05 |
2025-08-25 | $0.007258 | $0.007287 | $0.007023 | $0.007119 | $29,018.39 |
2025-08-24 | $0.007281 | $0.007329 | $0.007254 | $0.007258 | $30,615.02 |
2025-08-23 | $0.007401 | $0.007438 | $0.007268 | $0.007281 | $30,714.69 |
2025-08-22 | $0.007151 | $0.007420 | $0.007083 | $0.007390 | $32,224.78 |
2025-08-21 | $0.007201 | $0.007272 | $0.007145 | $0.007151 | $29,825.18 |
2025-08-20 | $0.007215 | $0.007243 | $0.007131 | $0.007187 | $31,018.11 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
NFTmall(GEM)
