OrbitAI(ORBIT)Hoy
$0.009569
OrbitAI Historial de precios
(ORBIT)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.009805 | $0.010270 | $0.009622 | $0.009667 | $37.03215 |
2025-09-12 | $0.009497 | $0.009844 | $0.009507 | $0.009805 | $30.48117 |
2025-09-11 | -- | $0.009593 | $0.009343 | $0.009497 | $38.33853 |
2025-09-10 | $0.009106 | $0.009749 | $0.009091 | -- | -- |
2025-09-09 | $0.009550 | $0.009535 | $0.009087 | -- | -- |
2025-09-08 | -- | $0.011011 | $0.009449 | $0.009550 | $195.9087 |
2025-09-07 | -- | $0.011061 | $0.010986 | -- | -- |
2025-09-06 | $0.011341 | $0.011492 | $0.011346 | -- | -- |
2025-09-05 | $0.010247 | $0.011393 | $0.010135 | $0.011341 | $218.7409 |
2025-09-04 | $0.009320 | $0.010639 | $0.010167 | -- | -- |
2025-09-03 | $0.008486 | $0.010203 | $0.008446 | $0.009320 | $186.2336 |
2025-09-02 | $0.007932 | $0.008674 | $0.007712 | $0.008486 | $8.782450 |
2025-09-01 | $0.008192 | $0.008192 | $0.007350 | $0.007932 | $238.0207 |
2025-08-31 | -- | $0.008194 | $0.008156 | $0.008192 | $3.261651 |
2025-08-30 | $0.007988 | $0.008032 | $0.007946 | -- | -- |
2025-08-29 | $0.008881 | $0.008902 | $0.007894 | $0.007988 | $56.87309 |
2025-08-28 | -- | $0.014252 | $0.008832 | -- | -- |
2025-08-27 | -- | $0.009492 | $0.008869 | $0.009018 | $1,079.842 |
2025-08-26 | $0.009894 | $0.009953 | $0.009032 | -- | -- |
2025-08-25 | -- | $0.010684 | $0.009775 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
OrbitAI(ORBIT)
