Autonomous Secure Dollar(USSD)Hoy
$1.006
hace 1 años
$1
Autonomous Secure Dollar Historial de precios
(USSD)Periodo de tiempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.997484 | $1.003 | $0.99009 | $0.994111 | $23.08495 |
2025-09-16 | $0.989687 | $1.001300 | $0.987121 | $0.997484 | $9.226336 |
2025-09-15 | $0.994282 | $1.000552 | $0.987889 | $0.989651 | $25.54980 |
2025-09-14 | $0.992824 | $1.002065 | $0.992618 | $0.994378 | $11.62174 |
2025-09-13 | $0.999902 | $1.011812 | $0.991692 | $0.995924 | $46.20125 |
2025-09-12 | $0.997608 | $1.008849 | $0.998089 | $0.999902 | $20.38519 |
2025-09-11 | $1.001820 | $1.003855 | $0.990853 | $0.997532 | $17.59253 |
2025-09-10 | -- | $1.005329 | $0.996729 | -- | -- |
2025-09-09 | -- | $1.000293 | $0.991263 | -- | -- |
2025-09-08 | -- | $1.003058 | $0.995226 | -- | -- |
2025-09-07 | -- | $0.998660 | $0.990671 | -- | -- |
2025-09-06 | $0.990407 | $0.998714 | $0.986104 | $0.989137 | $10.84415 |
2025-09-05 | $0.994981 | $1.006957 | $0.979498 | $0.990407 | $38.36581 |
2025-09-04 | $1.001771 | $1.003326 | $0.988589 | $0.994981 | $33.92156 |
2025-09-03 | $0.993669 | $1.012 | $0.990032 | $1.002098 | $32.00188 |
2025-09-02 | $0.989530 | $1.005 | $0.987591 | $0.991314 | $33.23932 |
2025-09-01 | $0.997604 | $1.005 | $0.987466 | $0.989608 | $21.21372 |
2025-08-31 | $0.998122 | $1.008 | $0.993302 | $0.997604 | $6.619172 |
2025-08-30 | $0.995297 | $1.002 | $0.987487 | $0.997480 | $17.84820 |
2025-08-29 | $0.991314 | $1.004 | $0.985305 | $0.995297 | $52.54804 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-18
Autonomous Secure Dollar(USSD)
