Black Devil(ANGLERFISH)Hoy
$0.000244
Black Devil Historial de precios
(ANGLERFISH)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000087 | $0.000091 | $0.000085 | $0.000091 | $83.86576 |
2025-09-07 | $0.000086 | $0.000087 | $0.000084 | $0.000087 | $1.676788 |
2025-09-06 | $0.000086 | $0.000087 | $0.000085 | $0.000086 | $105.0954 |
2025-09-05 | $0.000087 | $0.000089 | $0.000085 | $0.000086 | $6.963790 |
2025-09-04 | $0.000090 | $0.000090 | $0.000086 | $0.000087 | $42.91615 |
2025-09-03 | $0.000085 | $0.000090 | $0.000085 | $0.000090 | $43.79716 |
2025-09-02 | $0.000084 | $0.000087 | $0.000083 | $0.000085 | $245.6915 |
2025-09-01 | $0.000087 | $0.000088 | $0.000083 | $0.000084 | $178.9942 |
2025-08-31 | $0.000087 | $0.000089 | $0.000086 | $0.000087 | $291.3294 |
2025-08-30 | $0.000090 | $0.000090 | $0.000086 | $0.000087 | $57.32052 |
2025-08-29 | $0.000091 | $0.000095 | $0.000088 | $0.000089 | $418.5634 |
2025-08-28 | $0.000090 | $0.000094 | $0.000088 | $0.000091 | $40.81413 |
2025-08-27 | $0.000083 | $0.000091 | $0.000084 | $0.000091 | $170.5979 |
2025-08-26 | $0.000087 | $0.000087 | $0.000081 | $0.000084 | $88.32370 |
2025-08-25 | $0.000091 | $0.000095 | $0.000086 | $0.000087 | $481.7242 |
2025-08-24 | $0.000094 | $0.000099 | $0.000090 | $0.000091 | $1,564.607 |
2025-08-23 | $0.000091 | $0.000097 | $0.000090 | $0.000093 | $173.2603 |
2025-08-22 | $0.000085 | $0.000091 | $0.000082 | $0.000090 | $54.94029 |
2025-08-21 | $0.000086 | $0.000089 | $0.000084 | $0.000085 | $208.4976 |
2025-08-20 | $0.000084 | $0.000087 | $0.000083 | $0.000086 | $5.340873 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
Black Devil(ANGLERFISH)
