Felix feUSD(FEUSD)Hoy
$0.993661
Felix feUSD Historial de precios
(FEUSD)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.998672 | $1.003129 | $0.993275 | $0.994128 | $4.288M |
2025-09-03 | $0.997748 | $1.004 | $0.995722 | $0.999953 | $2.314M |
2025-09-02 | $1.000531 | $1.006 | $0.997384 | $0.999800 | $6.292M |
2025-09-01 | $0.998685 | $1.003 | $0.996422 | $1.000617 | $2.622M |
2025-08-31 | $0.998984 | $0.999868 | $0.995412 | $0.999626 | $1.759M |
2025-08-30 | $0.995123 | $1.03 | $0.996747 | $0.999063 | $14.329M |
2025-08-29 | $0.989115 | $0.999597 | $0.989068 | $0.993761 | $7.041M |
2025-08-28 | $0.989943 | $0.995083 | $0.986092 | $0.991318 | $3.666M |
2025-08-27 | $0.992315 | $0.998216 | $0.987066 | $0.994015 | $6.220M |
2025-08-26 | $0.994490 | $0.999366 | $0.986412 | $0.992756 | $5.305M |
2025-08-25 | $0.992556 | $0.997103 | $0.983755 | $0.994490 | $4.992M |
2025-08-24 | $0.993276 | $0.9958 | $0.989626 | $0.993087 | $2.300M |
2025-08-23 | $0.990282 | $0.995255 | $0.985929 | $0.991642 | $5.702M |
2025-08-22 | $0.989569 | $1.009 | $0.987029 | $0.990973 | $5.658M |
2025-08-21 | $0.991198 | $0.996532 | $0.988952 | $0.990184 | $3.328M |
2025-08-20 | $0.994204 | $0.999092 | $0.986228 | $0.991136 | $5.380M |
2025-08-19 | $0.998544 | $1 | $0.98806 | $0.993126 | $8.037M |
2025-08-18 | $0.992199 | $1.001 | $0.990231 | $0.998398 | $6.848M |
2025-08-17 | $0.988996 | $0.995074 | $0.986106 | $0.992204 | $2.145M |
2025-08-16 | $0.995057 | $0.996453 | $0.986663 | $0.989833 | $4.309M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Felix feUSD(FEUSD)
