Hermes AI Investment Fund(HERMES)Hoy
$0.000000
Hermes AI Investment Fund Historial de precios
(HERMES)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.11197 |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | -- | $0.000000 | $0.000000 | $0.000000 | $173.7551 |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $141.6445 |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $91.42671 |
2025-09-02 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $549.1119 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $245.9214 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $380.2611 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $308.5325 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $210.4480 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $101.3325 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $754.4341 |
2025-08-26 | -- | $0.000000 | $0.000000 | $0.000000 | $452.6325 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $659.1673 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Hermes AI Investment Fund(HERMES)
