Wild Goat Coin(WGC)Hoy
$0.000090
hace 1 años
$0.000045
Wild Goat Coin Historial de precios
(WGC)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000088 | $0.000095 | $0.000087 | $0.000092 | $2,242.835 |
2025-09-09 | $0.000089 | $0.000098 | $0.000067 | $0.000088 | $5,521.332 |
2025-09-08 | $0.000086 | $0.000091 | $0.000085 | $0.000089 | $182.4738 |
2025-09-07 | $0.000086 | $0.000086 | $0.000082 | $0.000086 | $1,017.607 |
2025-09-06 | $0.000084 | $0.000087 | $0.000084 | $0.000086 | $752.5620 |
2025-09-05 | $0.000083 | $0.000084 | $0.000080 | $0.000084 | $880.2929 |
2025-09-04 | $0.000080 | $0.000087 | $0.000080 | $0.000083 | $1,884.818 |
2025-09-03 | $0.000076 | $0.000080 | $0.000075 | $0.000080 | $460.1989 |
2025-09-02 | $0.000077 | $0.000077 | $0.000071 | $0.000076 | $390.9031 |
2025-09-01 | $0.000079 | $0.000079 | $0.000076 | $0.000077 | $242.7377 |
2025-08-31 | $0.000079 | $0.000080 | $0.000079 | $0.000079 | $397.1979 |
2025-08-30 | $0.000078 | $0.000079 | $0.000067 | $0.000079 | $1,041.270 |
2025-08-29 | $0.000080 | $0.000080 | $0.000075 | $0.000078 | $143.8153 |
2025-08-28 | $0.000085 | $0.000085 | $0.000080 | $0.000080 | $1,214.402 |
2025-08-27 | $0.000080 | $0.000085 | $0.000080 | $0.000085 | $1,309.131 |
2025-08-26 | $0.000080 | $0.000081 | $0.000076 | $0.000080 | $929.5274 |
2025-08-25 | $0.000079 | $0.000081 | $0.000078 | $0.000080 | $877.2990 |
2025-08-24 | $0.000080 | $0.000081 | $0.000076 | $0.000079 | $1,528.357 |
2025-08-23 | $0.000077 | $0.000080 | $0.000078 | $0.000080 | $511.0899 |
2025-08-22 | $0.000076 | $0.000078 | $0.000075 | $0.000078 | $1,110.397 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Wild Goat Coin(WGC)
