Wifejak(WIFE)Hoy
$0.000685
hace 1 años
$0.000168
Wifejak Historial de precios
(WIFE)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000732 | $0.000751 | $0.000723 | $0.000733 | $2,126.440 |
2025-09-13 | $0.000799 | $0.000769 | $0.000727 | $0.000732 | $7,099.744 |
2025-09-12 | $0.000744 | $0.000816 | $0.000730 | $0.000799 | $4,115.540 |
2025-09-11 | $0.000754 | $0.000762 | $0.000733 | $0.000745 | $2,115.996 |
2025-09-10 | $0.000715 | $0.000768 | $0.000712 | $0.000754 | $2,145.350 |
2025-09-09 | $0.000717 | $0.000758 | $0.000692 | $0.000718 | $2,738.863 |
2025-09-08 | $0.000664 | $0.000717 | $0.000654 | $0.000712 | $2,358.866 |
2025-09-07 | $0.000668 | $0.000670 | $0.000639 | $0.000668 | $2,143.432 |
2025-09-06 | $0.000715 | $0.000735 | $0.000647 | $0.000670 | $3,900.777 |
2025-09-05 | $0.000705 | $0.000735 | $0.000694 | $0.000717 | $1,357.079 |
2025-09-04 | $0.000850 | $0.000853 | $0.000703 | $0.000704 | $12,677.34 |
2025-09-03 | $0.000786 | $0.000855 | $0.000779 | $0.000849 | $1,863.283 |
2025-09-02 | $0.000774 | $0.000806 | $0.000748 | $0.000784 | $4,444.943 |
2025-09-01 | $0.000801 | $0.000817 | $0.000769 | $0.000774 | $1,307.452 |
2025-08-31 | $0.000781 | $0.000815 | $0.000769 | $0.000798 | $1,856.521 |
2025-08-30 | $0.000680 | $0.000790 | $0.000661 | $0.000781 | $6,316.053 |
2025-08-29 | $0.000705 | $0.000728 | $0.000670 | $0.000680 | $2,377.127 |
2025-08-28 | $0.000701 | $0.000820 | $0.000683 | $0.000705 | $13,316.56 |
2025-08-27 | $0.000657 | $0.000711 | $0.000660 | $0.000701 | $8,666.145 |
2025-08-26 | $0.000637 | $0.000662 | $0.000581 | $0.000657 | $5,016.035 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
Wifejak(WIFE)
