White Whale(WHALE)Hoy
$0.000248
hace 1 años
$0.003661
hace 2 años
$0.013727
White Whale Historial de precios
(WHALE)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000240 | $0.000245 | $0.000240 | $0.000244 | $1.728418 |
2025-09-06 | $0.000232 | $0.000241 | $0.000231 | $0.000240 | $3.261188 |
2025-09-05 | $0.000239 | $0.000240 | $0.000232 | $0.000232 | $236.4928 |
2025-09-04 | -- | $0.000247 | $0.000238 | -- | -- |
2025-09-03 | $0.000243 | $0.000248 | $0.000240 | $0.000240 | $103.4125 |
2025-09-02 | $0.000245 | $0.000249 | $0.000240 | $0.000243 | $28.49704 |
2025-09-01 | $0.000244 | $0.000252 | $0.000243 | $0.000245 | $34.95343 |
2025-08-31 | $0.000244 | $0.000255 | $0.000243 | $0.000245 | $44.72740 |
2025-08-30 | $0.000249 | $0.000251 | $0.000242 | $0.000244 | $79.15749 |
2025-08-29 | -- | $0.000256 | $0.000241 | $0.000249 | $15.85926 |
2025-08-28 | -- | $0.000250 | $0.000250 | -- | -- |
2025-08-27 | -- | $0.000250 | $0.000250 | -- | -- |
2025-08-26 | -- | $0.000250 | $0.000250 | -- | -- |
2025-08-25 | -- | $0.000261 | $0.000249 | -- | -- |
2025-08-24 | -- | $0.000262 | $0.000249 | -- | -- |
2025-08-23 | $0.000261 | $0.000266 | $0.000257 | -- | -- |
2025-08-22 | -- | $0.000264 | $0.000256 | $0.000261 | $4.607780 |
2025-08-21 | -- | $0.000262 | $0.000257 | -- | -- |
2025-08-20 | $0.000259 | $0.000259 | $0.000259 | -- | -- |
2025-08-19 | -- | $0.000264 | $0.000253 | $0.000259 | $18.86815 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
White Whale(WHALE)
