Amnis Aptos(AMAPT)Hoy
$4.51
hace 1 años
$6.03
Amnis Aptos Historial de precios
(AMAPT)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $4.447814 | $4.524456 | $4.397870 | $4.433083 | $431.450K |
2025-09-10 | $4.338448 | $4.472001 | $4.344111 | $4.447728 | $45,778.65 |
2025-09-09 | $4.401009 | $4.513390 | $4.334466 | $4.355382 | $152.256K |
2025-09-08 | $4.245154 | $4.417346 | $4.219379 | $4.400837 | $122.887K |
2025-09-07 | $4.186924 | $4.256670 | $4.164322 | $4.247529 | $133.406K |
2025-09-06 | $4.241690 | $4.255866 | $4.181735 | $4.183398 | $146.564K |
2025-09-05 | $4.213108 | $4.329927 | $4.186456 | $4.233764 | $216.024K |
2025-09-04 | $4.344044 | $4.392379 | $4.203151 | $4.213108 | $1.099M |
2025-09-03 | $4.220573 | $4.36 | $4.24 | $4.349158 | $432.701K |
2025-09-02 | $4.198021 | $4.33 | $4.1 | $4.236802 | $284.684K |
2025-09-01 | $4.303541 | $4.41 | $4.13 | $4.197580 | $1.070M |
2025-08-31 | $4.279114 | $4.35 | $4.26 | $4.302376 | $34,114.31 |
2025-08-30 | $4.235550 | $4.31 | $4.18 | $4.279839 | $141.973K |
2025-08-29 | $4.395243 | $4.45 | $4.22 | $4.225017 | $280.221K |
2025-08-28 | $4.380651 | $4.46 | $4.32 | $4.403643 | $270.606K |
2025-08-27 | $4.311111 | $4.41 | $4.3 | $4.385866 | $667.792K |
2025-08-26 | $4.400111 | $4.41 | $4.2 | $4.301142 | $2.448M |
2025-08-25 | $4.616521 | $4.78 | $4.36 | $4.400111 | $203.473K |
2025-08-24 | $4.697940 | $4.75 | $4.53 | $4.616574 | $199.335K |
2025-08-23 | $4.566904 | $4.77 | $4.6 | $4.697091 | $183.752K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Amnis Aptos(AMAPT)
