Inf++(INF++)Hoy
$0.000124
Inf++ Historial de precios
(INF++)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000125 | $0.000117 | -- | -- |
2025-09-02 | -- | $0.000121 | $0.000115 | $0.000118 | $146.6346 |
2025-09-01 | -- | $0.000119 | $0.000118 | -- | -- |
2025-08-31 | -- | $0.000120 | $0.000118 | -- | -- |
2025-08-30 | $0.000122 | $0.000122 | $0.000117 | $0.000119 | $218.4711 |
2025-08-29 | -- | $0.000128 | $0.000121 | -- | -- |
2025-08-28 | -- | $0.000126 | $0.000120 | -- | -- |
2025-08-27 | $0.000113 | $0.000124 | $0.000114 | $0.000124 | $60.43991 |
2025-08-26 | -- | $0.000114 | $0.000113 | -- | -- |
2025-08-25 | -- | $0.000126 | $0.000120 | -- | -- |
2025-08-24 | $0.000147 | $0.000153 | $0.000121 | $0.000122 | $324.5817 |
2025-08-23 | -- | $0.000147 | $0.000145 | -- | -- |
2025-08-22 | -- | $0.000109 | $0.000108 | -- | -- |
2025-08-21 | $0.000109 | $0.000113 | $0.000108 | $0.000109 | $3.645643 |
2025-08-20 | $0.000107 | $0.000111 | $0.000106 | $0.000109 | $44.50941 |
2025-08-19 | -- | $0.000112 | $0.000107 | -- | -- |
2025-08-18 | -- | $0.000116 | $0.000108 | -- | -- |
2025-08-17 | -- | $0.000116 | $0.000112 | -- | -- |
2025-08-16 | $0.000135 | $0.000136 | $0.000111 | $0.000114 | $122.2019 |
2025-08-15 | $0.000119 | $0.000142 | $0.000114 | $0.000135 | $312.7080 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Inf++(INF++)
