whatever(WHATEVER)Hoy
$0.000873
whatever Historial de precios
(WHATEVER)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000809 | $0.000875 | $0.000802 | $0.000875 | $1,534.035 |
2025-09-09 | $0.000819 | $0.000838 | $0.000794 | $0.000809 | $1,174.270 |
2025-09-08 | $0.000785 | $0.000835 | $0.000768 | $0.000819 | $1,240.837 |
2025-09-07 | $0.000804 | $0.000802 | $0.000758 | $0.000785 | $3,372.596 |
2025-09-06 | $0.001134 | $0.001102 | $0.000685 | $0.000811 | $118.839K |
2025-09-05 | $0.001758 | $0.001756 | $0.001077 | $0.001134 | $312.028K |
2025-09-04 | $0.001756 | $0.002576 | $0.001685 | $0.001758 | $485.873K |
2025-09-03 | $0.001361 | $0.001916 | $0.001079 | $0.001798 | $684.991K |
2025-09-02 | $0.001712 | $0.001998 | $0.001277 | $0.001340 | $674.433K |
2025-09-01 | $0.002524 | $0.002031 | $0.001108 | $0.001712 | $1.564M |
2025-08-31 | -- | $0.002664 | $0.001693 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
whatever(WHATEVER)
