Bonfida (aka SNS)(FIDA)Hoy
$0.0904
hace 1 años
$0.22407
hace 2 años
$0.158352
hace 3 años
$0.443749
hace 4 años
$8
Bonfida (aka SNS) Historial de precios
(FIDA)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.089352 | $0.094 | $0.0874 | $0.088827 | $14.717M |
2025-09-08 | $0.086093 | $0.0902 | $0.0849 | $0.089491 | $8.188M |
2025-09-07 | $0.084134 | $0.0869 | $0.0835 | $0.086131 | $5.263M |
2025-09-06 | $0.085022 | $0.0867 | $0.0835 | $0.084117 | $4.512M |
2025-09-05 | $0.083405 | $0.0874 | $0.0822 | $0.084788 | $7.115M |
2025-09-04 | $0.087815 | $0.0883 | $0.0824 | $0.0833 | $314.752K |
2025-09-03 | $0.084137 | $0.0892 | $0.0848 | $0.087977 | $9.206M |
2025-09-02 | $0.085522 | $0.0867 | $0.0817 | $0.084200 | $8.341M |
2025-09-01 | $0.090468 | $0.0912 | $0.0847 | $0.085464 | $9.518M |
2025-08-31 | $0.091034 | $0.0919 | $0.0892 | $0.090425 | $6.051M |
2025-08-30 | $0.090393 | $0.0923 | $0.0882 | $0.091042 | $7.413M |
2025-08-29 | $0.097424 | $0.0978 | $0.0889 | $0.090164 | $22.681M |
2025-08-28 | $0.093807 | $0.1016 | $0.0921 | $0.097635 | $21.696M |
2025-08-27 | $0.090914 | $0.0954 | $0.0912 | $0.093854 | $8.495M |
2025-08-26 | $0.093120 | $0.0936 | $0.0869 | $0.090930 | $8.975M |
2025-08-25 | $0.098488 | $0.1031 | $0.0913 | $0.0926 | $822.383K |
2025-08-24 | $0.100506 | $0.105 | $0.0958 | $0.098263 | $13.035M |
2025-08-23 | $0.097216 | $0.1063 | $0.0978 | $0.100385 | $22.655M |
2025-08-22 | $0.089909 | $0.0991 | $0.0858 | $0.097173 | $12.383M |
2025-08-21 | $0.092165 | $0.0949 | $0.0894 | $0.089551 | $8.781M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Bonfida (aka SNS)(FIDA)
