WELFY(WELF)Hoy
$0.000013
WELFY Historial de precios
(WELF)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $48,070.52 |
2025-09-04 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $51,859.08 |
2025-09-03 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $51,268.76 |
2025-09-02 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $53,913.47 |
2025-09-01 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $48,495.99 |
2025-08-31 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $50,893.63 |
2025-08-30 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $54,115.88 |
2025-08-29 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $54,395.67 |
2025-08-28 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $48,036.62 |
2025-08-27 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $48,102.21 |
2025-08-26 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $50,295.70 |
2025-08-25 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-24 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $48,229.58 |
2025-08-23 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $49,050.18 |
2025-08-22 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $50,786.73 |
2025-08-21 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $49,009.03 |
2025-08-20 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-19 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $50,572.18 |
2025-08-18 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $50,703.05 |
2025-08-17 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $46,882.32 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
WELFY(WELF)
