DOBI(DOBI)Hoy
$0.000031
DOBI Historial de precios
(DOBI)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000032 | $0.000029 | -- | -- |
2025-09-07 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $106.4748 |
2025-09-06 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $2.889342 |
2025-09-05 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $2.017637 |
2025-09-04 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | $23.61376 |
2025-09-03 | $0.000029 | $0.000031 | $0.000029 | $0.000031 | $42.88389 |
2025-09-02 | -- | $0.000030 | $0.000028 | -- | -- |
2025-09-01 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-31 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $168.6352 |
2025-08-30 | $0.000033 | $0.000032 | $0.000029 | $0.000030 | $502.7667 |
2025-08-29 | $0.000031 | $0.000035 | $0.000031 | $0.000032 | $896.5751 |
2025-08-28 | -- | $0.000032 | $0.000031 | $0.000031 | $8.406886 |
2025-08-27 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-26 | -- | $0.000029 | $0.000027 | -- | -- |
2025-08-25 | $0.000030 | $0.000032 | $0.000029 | $0.000029 | $3.640905 |
2025-08-24 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $2.248333 |
2025-08-23 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $9.364329 |
2025-08-22 | $0.000027 | $0.000029 | $0.000026 | $0.000029 | $29.12215 |
2025-08-21 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $2.060800 |
2025-08-20 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $253.5028 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
DOBI(DOBI)
