RIBBIT(RBT)Hoy
$0.000002
hace 1 años
$0.000001
RIBBIT Historial de precios
(RBT)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $10,265.08 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,213.582 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,940.761 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7,062.029 |
2025-08-31 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $11,227.11 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6,929.573 |
2025-08-29 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $11,773.57 |
2025-08-28 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $17,054.80 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7,703.764 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7,197.025 |
2025-08-25 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $11,956.75 |
2025-08-24 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $4,893.797 |
2025-08-23 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $12,491.94 |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7,171.838 |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $10,393.57 |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,081.008 |
2025-08-19 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $14,556.61 |
2025-08-18 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $38,089.41 |
2025-08-17 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $11,646.33 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
RIBBIT(RBT)
