Wayfinder(PROMPT)Hoy
$0.16794
Wayfinder Historial de precios
(PROMPT)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.180508 | $0.18188 | $0.16425 | $0.167660 | $27.668M |
2025-09-14 | $0.194104 | $0.20153 | $0.17194 | $0.180319 | $38.887M |
2025-09-13 | $0.182759 | $0.2121 | $0.18196 | $0.193855 | $37.450M |
2025-09-12 | $0.184413 | $0.19274 | $0.18132 | $0.183530 | $32.305M |
2025-09-11 | $0.187829 | $0.18606 | $0.17798 | $0.184453 | $44.614M |
2025-09-10 | $0.182084 | $0.23585 | $0.17804 | $0.188446 | $195.462M |
2025-09-09 | $0.168666 | $0.21836 | $0.16519 | $0.185247 | $67.076M |
2025-09-08 | $0.173840 | $0.17369 | $0.16554 | $0.168464 | $24.019M |
2025-09-07 | $0.171995 | $0.18133 | $0.16878 | $0.173865 | $29.572M |
2025-09-06 | $0.176469 | $0.19666 | $0.17133 | $0.171944 | $58.093M |
2025-09-05 | $0.158977 | $0.18276 | $0.16039 | $0.176323 | $48.700M |
2025-09-04 | $0.176013 | $0.18457 | $0.15669 | $0.159069 | $44.662M |
2025-09-03 | $0.158626 | $0.18719 | $0.16229 | $0.172851 | $49.945M |
2025-09-02 | $0.160678 | $0.17222 | $0.15742 | $0.16506 | $1.426M |
2025-09-01 | $0.183534 | $0.18503 | $0.15421 | $0.160493 | $38.011M |
2025-08-31 | $0.187276 | $0.19274 | $0.17473 | $0.183139 | $37.796M |
2025-08-30 | $0.189916 | $0.19779 | $0.18353 | $0.186962 | $37.814M |
2025-08-29 | $0.196892 | $0.21434 | $0.18195 | $0.190002 | $64.245M |
2025-08-28 | $0.227920 | $0.22844 | $0.19573 | $0.196692 | $82.733M |
2025-08-27 | $0.267586 | $0.27963 | $0.21409 | $0.227548 | $116.766M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Wayfinder(PROMPT)
