Nest Credit Vault(NCREDIT)Hoy
$1.013
Nest Credit Vault Historial de precios
(NCREDIT)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.01318 | $1.013355 | $1.01318 | $1.013355 | $7,550.186 |
2025-09-03 | $1.012573 | $1.013 | $1.013 | $1.01318 | $7,779.304 |
2025-09-02 | $1.012569 | $1.013 | $1.013 | $1.012573 | $5,527.644 |
2025-09-01 | $1.012507 | $1.013 | $1.013 | $1.012569 | $6,560.972 |
2025-08-31 | $1.0119 | $1.013 | $1.012 | $1.012507 | $9,823.579 |
2025-08-30 | $1.011767 | $1.012 | $1.012 | $1.0119 | $11,551.48 |
2025-08-29 | $1.011758 | $1.012 | $1.012 | $1.011767 | $2,590.780 |
2025-08-28 | $1.011758 | $1.012 | $1.012 | $1.011758 | $9,191.980 |
2025-08-27 | $1.011705 | $1.012 | $1.012 | $1.011758 | $7,501.066 |
2025-08-26 | $1.011668 | $1.012 | $1.012 | $1.011705 | $6,317.120 |
2025-08-25 | $1.011557 | $1.012 | $1.012 | $1.011668 | $5,735.310 |
2025-08-24 | $1.011335 | $1.012 | $1.011 | $1.011557 | $3,927.721 |
2025-08-23 | $1.010123 | $1.011 | $1.011 | $1.011335 | $11,170.93 |
2025-08-22 | $1.010123 | $1.011 | $1.01 | $1.010123 | $6,129.738 |
2025-08-21 | $1.009518 | $1.01 | $1.01 | $1.010123 | $6,681.373 |
2025-08-20 | $1.009518 | $1.01 | $1.01 | $1.009518 | $5,801.698 |
2025-08-19 | $1.009518 | $1.01 | $1.01 | $1.009518 | $12,162.41 |
2025-08-18 | $1.009518 | $1.01 | $1.01 | $1.009518 | $7,207.453 |
2025-08-17 | $1.009518 | $1.01 | $1.01 | $1.009518 | $3,277.086 |
2025-08-16 | $1.009518 | $1.01 | $1.01 | $1.009518 | $5,912.169 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Nest Credit Vault(NCREDIT)
