Baby Solana(BABYSOL)Hoy
$0.000036
Baby Solana Historial de precios
(BABYSOL)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000035 | $0.000042 | $0.000031 | $0.000033 | $9,088.425 |
2025-09-05 | $0.000029 | $0.000045 | $0.000024 | $0.000035 | $16,822.47 |
2025-09-04 | $0.000020 | $0.000042 | $0.000019 | $0.000029 | $20,214.08 |
2025-09-03 | $0.000038 | $0.000038 | $0.000015 | $0.000020 | $10,511.71 |
2025-09-02 | $0.000040 | $0.000041 | $0.000037 | $0.000038 | $2,190.687 |
2025-09-01 | $0.000040 | $0.000043 | $0.000040 | $0.000040 | $4,252.774 |
2025-08-31 | $0.000054 | $0.000055 | $0.000040 | $0.000040 | $9,209.302 |
2025-08-30 | $0.000066 | $0.000081 | $0.000046 | $0.000054 | $42,772.37 |
2025-08-29 | $0.000028 | $0.000081 | $0.000023 | $0.000065 | $46,715.94 |
2025-08-28 | $0.000033 | $0.000032 | $0.000023 | $0.000028 | $11,096.88 |
2025-08-27 | $0.000057 | $0.000059 | $0.000024 | $0.000033 | $25,166.34 |
2025-08-26 | $0.000276 | $0.000365 | $0.000052 | $0.000056 | $495.434K |
2025-08-25 | -- | $0.000330 | $0.000130 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Baby Solana(BABYSOL)
