Pups (Bitcoin)(PUPS)Hoy
$0.014082
hace 1 años
$0.026981
Pups (Bitcoin) Historial de precios
(PUPS)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.013938 | $0.014300 | $0.013410 | $0.013473 | $93,421.48 |
2025-09-10 | $0.014215 | $0.014361 | $0.013363 | $0.013946 | $82,405.74 |
2025-09-09 | $0.014466 | $0.014701 | $0.014013 | $0.014157 | $77,509.43 |
2025-09-08 | $0.013300 | $0.014586 | $0.013108 | $0.014436 | $80,585.11 |
2025-09-07 | $0.013806 | $0.013997 | $0.012667 | $0.013318 | $97,543.40 |
2025-09-06 | $0.014215 | $0.014453 | $0.013605 | $0.013821 | $65,915.51 |
2025-09-05 | $0.014060 | $0.014351 | $0.013085 | $0.014137 | $159.366K |
2025-09-04 | $0.015955 | $0.015744 | $0.012973 | $0.014060 | $312.749K |
2025-09-03 | $0.017051 | $0.017076 | $0.014789 | $0.015399 | $98,602.24 |
2025-09-02 | $0.015699 | $0.017207 | $0.015406 | $0.016471 | $175.050K |
2025-09-01 | $0.017159 | $0.017230 | $0.015625 | $0.015748 | $75,780.18 |
2025-08-31 | $0.016430 | $0.017226 | $0.016201 | $0.017115 | $57,101.11 |
2025-08-30 | $0.017090 | $0.017909 | $0.016281 | $0.016759 | $112.324K |
2025-08-29 | $0.018580 | $0.019306 | $0.017069 | $0.017171 | $106.742K |
2025-08-28 | $0.017568 | $0.019369 | $0.017630 | $0.018687 | $143.537K |
2025-08-27 | $0.017880 | $0.018156 | $0.017104 | $0.017546 | $160.228K |
2025-08-26 | $0.018548 | $0.018847 | $0.016646 | $0.017484 | $168.882K |
2025-08-25 | $0.021105 | $0.020584 | $0.017930 | $0.018548 | $273.945K |
2025-08-24 | $0.024280 | $0.024495 | $0.019932 | $0.020568 | $345.639K |
2025-08-23 | $0.022935 | $0.024769 | $0.022749 | $0.024462 | $178.891K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Pups (Bitcoin)(PUPS)
