Wally The Whale(WALLY)Hoy
$0.000000
Wally The Whale Historial de precios
(WALLY)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.31678 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52.57406 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.58419 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $209.0160 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.228681 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.39896 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.84678 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.350106 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.48047 |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | -- | $0.000000 | $0.000000 | $0.000000 | $29.51594 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.85381 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.249574 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37.29937 |
2025-08-14 | -- | $0.000000 | $0.000000 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Wally The Whale(WALLY)
