Vyvo US Dollar(USDV)Hoy
$0.998367
Vyvo US Dollar Historial de precios
(USDV)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.995438 | $0.996190 | $0.994772 | $0.995321 | $3.981284 |
2025-09-11 | $0.995444 | $0.996350 | $0.993810 | $0.995438 | $696.8066 |
2025-09-10 | $0.997020 | $0.997077 | $0.995007 | $0.995467 | $3,960.211 |
2025-09-09 | -- | $1.001568 | $0.996419 | $0.997020 | $4,203.556 |
2025-09-08 | -- | $0.997309 | $0.997213 | -- | -- |
2025-09-07 | -- | $0.997309 | $0.997213 | -- | -- |
2025-09-06 | -- | $0.997309 | $0.997213 | -- | -- |
2025-09-05 | -- | $0.997309 | $0.997213 | -- | -- |
2025-09-04 | -- | $0.997309 | $0.997213 | -- | -- |
2025-09-03 | -- | $0.997309 | $0.997213 | -- | -- |
2025-09-02 | -- | $0.997309 | $0.997213 | -- | -- |
2025-09-01 | -- | $0.997309 | $0.997213 | -- | -- |
2025-08-31 | -- | $0.997309 | $0.997213 | -- | -- |
2025-08-30 | -- | $0.997309 | $0.997213 | -- | -- |
2025-08-29 | -- | $0.997309 | $0.997213 | -- | -- |
2025-08-28 | -- | $0.997309 | $0.997213 | -- | -- |
2025-08-27 | -- | $0.997309 | $0.997213 | -- | -- |
2025-08-26 | -- | $0.997309 | $0.997213 | -- | -- |
2025-08-25 | -- | $0.997309 | $0.997213 | -- | -- |
2025-08-24 | -- | $0.997309 | $0.997213 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Vyvo US Dollar(USDV)
